Cap Mercado $4.17T
2.19%
Volume 24h $375.36B
0.71%
BTC % 54.63%
-1.06%
ETH % 12.61%
2.93%
Moedas
32.826
+12
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de CYCAN NETWORK (CYN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-24 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-23 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-22 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-21 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Feb-20 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-30 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-29 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
| Jan-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |