Cap Mercado $2.03T
-10.21%
Volume 24h $483.18B
71.32%
BTC % 51.98%
0.13%
ETH % 14.2%
-6.69%
Moedas
28.383
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-24 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-23 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-22 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-21 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-20 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-30 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-29 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |