Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de CyberTrump (CYBERTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000031483 | $0.0000031483 | $0.0000031483 | $0.0000031483 | - | - |
| Oct-13 2024 | $0.0000031483 | $0.0000030983 | $0.0000031483 | $0.0000031222 | $12 | - |
| Oct-12 2024 | $0.0000031222 | $0.0000031222 | $0.0000035226 | $0.0000034428 | $41 | - |
| Oct-11 2024 | $0.0000034428 | $0.0000032285 | $0.0000034428 | $0.0000032285 | $8 | - |
| Oct-10 2024 | $0.0000032285 | $0.0000030239 | $0.0000032285 | $0.0000030239 | $81 | - |
| Oct-09 2024 | $0.0000030239 | $0.000002893 | $0.0000033511 | $0.0000033511 | $46 | - |
| Oct-08 2024 | $0.0000033511 | $0.0000032562 | $0.0000033802 | $0.0000032562 | $21 | - |
| Oct-07 2024 | $0.0000032562 | $0.0000031104 | $0.0000032562 | $0.0000031104 | $7 | - |
| Oct-06 2024 | $0.0000031104 | $0.0000030045 | $0.0000031104 | $0.0000030045 | $4 | - |
| Oct-05 2024 | $0.0000030045 | $0.0000025193 | $0.0000034943 | $0.0000025193 | $107 | - |
| Oct-04 2024 | $0.0000025193 | $0.0000024131 | $0.0000025193 | $0.0000024131 | $23 | - |
| Oct-03 2024 | $0.0000024131 | $0.0000023182 | $0.0000038544 | $0.0000038544 | $384 | - |
| Oct-02 2024 | $0.0000038544 | $0.0000038544 | $0.0000038544 | $0.0000038544 | - | - |
| Oct-01 2024 | $0.0000038544 | $0.0000038544 | $0.0000038993 | $0.0000038993 | $0 | - |
| Sep-30 2024 | $0.0000038993 | $0.0000038993 | $0.0000038993 | $0.0000038993 | - | - |