Cap Mercado $2.14T
-0.07%
Volume 24h $193.44B
-8.35%
BTC % 52.41%
0.43%
ETH % 13.6%
-2.94%
Moedas
28.405
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberTrump (CYBERTRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000080035 | $0.0000052655 | $0.0000080035 | $0.0000072279 | $4,401 | - |
| Aug-06 2024 | $0.000008561 | $0.0000063906 | $0.0000088077 | $0.0000069251 | $199 | - |
| Aug-05 2024 | $0.000006925 | $0.0000058833 | $0.0000090832 | $0.0000071206 | $1,050 | - |
| Aug-04 2024 | $0.0000071206 | $0.000006469 | $0.0000083163 | $0.000006469 | $138 | - |
| Aug-03 2024 | $0.000006469 | $0.000006469 | $0.00001025 | $0.00001025 | $850 | - |
| Aug-02 2024 | $0.00000888 | $0.000008295 | $0.0000096387 | $0.0000086374 | $104 | - |
| Aug-01 2024 | $0.0000086374 | $0.0000083605 | $0.0000086374 | $0.0000085635 | $22 | - |
| Jul-31 2024 | $0.0000085635 | $0.0000084526 | $0.0000089897 | $0.0000089897 | $45 | - |
| Jul-30 2024 | $0.0000089897 | $0.0000085772 | $0.0000092312 | $0.0000086096 | $65 | - |
| Jul-29 2024 | $0.0000086096 | $0.0000086096 | $0.00001129 | $0.00001004 | $636 | - |
| Jul-28 2024 | $0.0000095369 | $0.0000077167 | $0.0000095369 | $0.0000077167 | $164 | - |
| Jul-27 2024 | $0.0000076954 | $0.0000076954 | $0.00001044 | $0.0000097252 | $270 | - |
| Jul-26 2024 | $0.000008982 | $0.0000082659 | $0.000009216 | $0.0000089458 | $186 | - |
| Jul-25 2024 | $0.0000089458 | $0.0000084669 | $0.0000095331 | $0.0000095331 | $82 | - |
| Jul-24 2024 | $0.0000095331 | $0.0000091724 | $0.0000095331 | $0.0000093742 | $35 | - |