Cap Mercado $2.24T
-0.46%
Volume 24h $121.60B
30.66%
BTC % 52.21%
-0.32%
ETH % 14.1%
-1.06%
Moedas
28.508
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-17 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-16 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-15 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-14 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-13 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-12 2022 | $0.00020291 | $0.00020291 | $0.00020291 | $0.00020291 | - | - |
Mar-11 2022 | $0.00020291 | $0.00020291 | $0.00034661 | $0.00034661 | - | - |
Mar-10 2022 | $0.00034661 | $0.00034527 | $0.00051832 | $0.0005182 | $5,780 | - |
Mar-09 2022 | $0.0005182 | $0.0005156 | $0.0005471 | $0.00054163 | $14,834 | - |
Mar-08 2022 | $0.00054164 | $0.00052375 | $0.00060451 | $0.00059439 | $8,668 | - |