Cap Mercado $2.21T
-1.4%
Volume 24h $105.57B
28.94%
BTC % 52.23%
-0.82%
ETH % 14.08%
-0.07%
Moedas
28.501
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyber Network Token (CYBERNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00001826 | $0.00001789 | $0.00001827 | $0.00001791 | $1 | - |
| Jun-13 2021 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jun-12 2021 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Jun-11 2021 | $0.00001791 | $0.00001789 | $0.00001802 | $0.00001798 | - | - |
| Jun-10 2021 | $0.00001798 | $0.0000179 | $0.00001798 | $0.0000179 | - | - |
| Jun-09 2021 | $0.0000179 | $0.00001789 | $0.00001797 | $0.00001789 | - | - |
| Jun-08 2021 | $0.00001789 | $0.00001789 | $0.000018 | $0.000018 | - | - |
| Jun-07 2021 | $0.00001802 | $0.00001796 | $0.00001802 | $0.000018 | - | - |
| Jun-06 2021 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Jun-05 2021 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Jun-04 2021 | $0.000018 | $0.00001788 | $0.00001802 | $0.00001792 | - | - |
| Jun-03 2021 | $0.00001791 | $0.00001789 | $0.00002704 | $0.000027 | - | - |
| Jun-02 2021 | $0.000027 | $0.00001795 | $0.00002702 | $0.00001805 | $68 | - |
| Jun-01 2021 | $0.00001805 | $0.00001802 | $0.00002712 | $0.00001805 | $189 | - |
| May-31 2021 | $0.00001805 | $0.00001791 | $0.00001806 | $0.00001796 | $450 | - |