Cap Mercado $2.42T
-0.88%
Volume 24h $161.48B
22.92%
BTC % 52.38%
0.07%
ETH % 13.17%
1.13%
Moedas
28.947
+19
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Cyber Dog (CDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00191635 | $0.00148487 | $0.00191635 | $0.0018091 | $24,315 | - |
| Sep-29 2024 | $0.0018091 | $0.00180508 | $0.00190534 | $0.00184891 | $6,636 | - |
| Sep-28 2024 | $0.00184891 | $0.00184835 | $0.00247228 | $0.00232556 | $43,623 | - |
| Sep-27 2024 | $0.00232517 | $0.00197564 | $0.00232517 | $0.00197564 | $22,695 | - |
| Sep-26 2024 | $0.00196394 | $0.00192442 | $0.00196394 | $0.00193885 | $2,491 | - |
| Sep-25 2024 | $0.00193964 | $0.00182719 | $0.00202793 | $0.00202793 | $17,712 | - |
| Sep-24 2024 | $0.00202596 | $0.00170833 | $0.00202596 | $0.00173089 | $24,160 | - |
| Sep-23 2024 | $0.00172998 | $0.00170908 | $0.00174163 | $0.00174163 | $25,224 | - |