Cap Mercado $3.48T
0.83%
Volume 24h $236.84B
-73.31%
BTC % 58.89%
-0.71%
ETH % 8.45%
2.95%
Moedas
31.796
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cyber Dog (CDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00001614 | $0.00001521 | $0.00001614 | $0.00001521 | - | - |
| May-08 2025 | $0.00001521 | $0.00001521 | $0.00001521 | $0.00001521 | - | - |
| May-07 2025 | $0.00001521 | $0.00001494 | $0.00001521 | $0.00001494 | - | - |
| May-06 2025 | $0.00001494 | $0.00001494 | $0.00001501 | $0.00001501 | - | - |
| May-05 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| May-04 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| May-03 2025 | $0.00001501 | $0.00001501 | $0.00001501 | $0.00001501 | - | - |
| May-02 2025 | $0.00001501 | $0.00001496 | $0.00001501 | $0.00001496 | - | - |
| May-01 2025 | $0.00001496 | $0.00001487 | $0.00001496 | $0.00001487 | - | - |
| Apr-30 2025 | $0.00001487 | $0.00001487 | $0.00001504 | $0.00001504 | - | - |
| Apr-29 2025 | $0.00001504 | $0.00001504 | $0.00001534 | $0.00001534 | - | - |
| Apr-28 2025 | $0.00001534 | $0.00001534 | $0.00001534 | $0.00001534 | - | - |
| Apr-27 2025 | $0.00001534 | $0.00001494 | $0.00001534 | $0.00001494 | - | - |
| Apr-26 2025 | $0.00001494 | $0.00001473 | $0.00001494 | $0.00001476 | - | - |
| Apr-25 2025 | $0.00001476 | $0.00001475 | $0.00001498 | $0.00001498 | - | - |