Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cyber Dog (CDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001766 | $0.00001766 | $0.00001813 | $0.00001813 | - | - |
| Jun-21 2025 | $0.00001813 | $0.00001813 | $0.00001871 | $0.00001871 | - | - |
| Jun-20 2025 | $0.00001871 | $0.00001871 | $0.00001894 | $0.00001894 | - | - |
| Jun-19 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-18 2025 | $0.00001894 | $0.00001894 | $0.00001894 | $0.00001894 | - | - |
| Jun-17 2025 | $0.00001894 | $0.00001842 | $0.00001894 | $0.00001842 | - | - |
| Jun-16 2025 | $0.00001842 | $0.00001842 | $0.0000192 | $0.0000192 | - | - |
| Jun-15 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-14 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-13 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-12 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-11 2025 | $0.0000192 | $0.0000192 | $0.0000197 | $0.0000197 | - | - |
| Jun-10 2025 | $0.0000197 | $0.00001962 | $0.00001982 | $0.00001962 | - | - |
| Jun-09 2025 | $0.00001962 | $0.00001922 | $0.00001962 | $0.00001922 | - | - |
| Jun-08 2025 | $0.00001922 | $0.00001883 | $0.00001922 | $0.00001883 | - | - |