Cap Mercado $2.66T
5.06%
Volume 24h $306.37B
23.05%
BTC % 55%
0.9%
ETH % 9.73%
2.15%
Moedas
34.307
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CVCoin (CVN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-30 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-29 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-28 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-27 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-26 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-25 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-24 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-23 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-22 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-21 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-20 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-19 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-18 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
| Mar-17 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |