Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-30 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-29 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-28 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-27 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-26 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-25 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-24 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-23 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-22 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-21 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-20 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-19 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-18 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |
Mar-17 2022 | $0.102899 | $0.102899 | $0.102899 | $0.102899 | - | $1,273,986 |