Cap Mercado $4.05T
-1.91%
Volume 24h $345.70B
3.02%
BTC % 55.34%
0.28%
ETH % 11.88%
-1.59%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Curve Network (CURVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-11 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-10 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-09 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-08 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-07 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-06 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
| Sep-05 2023 | $0.00001653 | $0.00001562 | $0.00001665 | $0.00001562 | $224 | - |
| Sep-04 2023 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
| Sep-03 2023 | $0.00001561 | $0.0000151 | $0.00001567 | $0.00001513 | $212 | - |
| Sep-02 2023 | $0.00001513 | $0.00001507 | $0.00001534 | $0.00001507 | $143 | - |
| Sep-01 2023 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
| Aug-31 2023 | $0.00001508 | $0.00001504 | $0.00001611 | $0.00001611 | $39 | - |
| Aug-30 2023 | $0.00001612 | $0.00001608 | $0.00001788 | $0.00001736 | $583 | - |
| Aug-29 2023 | $0.00001736 | $0.00001736 | $0.00001755 | $0.00001749 | - | - |