Cap Mercado $2.36T
3.5%
Volume 24h $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-11 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-10 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-09 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-08 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-07 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-06 2023 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | - |
Sep-05 2023 | $0.00001653 | $0.00001562 | $0.00001665 | $0.00001562 | $224 | - |
Sep-04 2023 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |
Sep-03 2023 | $0.00001561 | $0.0000151 | $0.00001567 | $0.00001513 | $212 | - |
Sep-02 2023 | $0.00001513 | $0.00001507 | $0.00001534 | $0.00001507 | $143 | - |
Sep-01 2023 | $0.00001507 | $0.00001507 | $0.00001507 | $0.00001507 | - | - |
Aug-31 2023 | $0.00001508 | $0.00001504 | $0.00001611 | $0.00001611 | $39 | - |
Aug-30 2023 | $0.00001612 | $0.00001608 | $0.00001788 | $0.00001736 | $583 | - |
Aug-29 2023 | $0.00001736 | $0.00001736 | $0.00001755 | $0.00001749 | - | - |