Cap Mercado $3.41T
-1.13%
Volume 24h $484.87B
24.7%
BTC % 54.57%
-0.31%
ETH % 11.09%
0.63%
Moedas
33.679
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Curve.fi gDAI - gUSDC - gUSDT (G3CRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Sep-02 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Sep-01 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-31 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-30 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-29 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-28 2023 | $0.089698 | $0.089213 | $0.091163 | $0.091163 | - | - |
| Aug-27 2023 | $0.091163 | $0.090806 | $0.098423 | $0.098423 | $1 | - |
| Aug-26 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-25 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-24 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-23 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-22 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-21 2023 | $0.098423 | $0.098326 | $0.104337 | $0.104337 | - | - |
| Aug-20 2023 | $0.104993 | $0.092495 | $0.105447 | $0.092495 | - | - |