Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Curly (CURLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001614 | $0.00001614 | $0.00001737 | $0.00001737 | - | - |
| Jun-21 2025 | $0.00001737 | $0.00001737 | $0.00002349 | $0.00002349 | - | - |
| Jun-20 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Jun-19 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Jun-18 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Jun-17 2025 | $0.00002349 | $0.00002349 | $0.00002475 | $0.00002475 | - | - |
| Jun-16 2025 | $0.00002475 | $0.00002339 | $0.00002475 | $0.00002339 | - | - |
| Jun-15 2025 | $0.00002339 | $0.00002339 | $0.00002339 | $0.00002339 | - | - |
| Jun-14 2025 | $0.00002339 | $0.00002339 | $0.00002405 | $0.00002405 | - | - |
| Jun-13 2025 | $0.00002405 | $0.00002405 | $0.00002675 | $0.00002675 | - | - |
| Jun-12 2025 | $0.00002675 | $0.00002675 | $0.00002675 | $0.00002675 | - | - |
| Jun-11 2025 | $0.00002675 | $0.00002477 | $0.00002699 | $0.00002477 | - | - |
| Jun-10 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jun-09 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |
| Jun-08 2025 | $0.00002477 | $0.00002477 | $0.00002477 | $0.00002477 | - | - |