Cap Mercado $3.58T
3.62%
Volume 24h $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
Moedas
30.702
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Curly (CURLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00008959 | $0.00008748 | $0.00009476 | $0.00009476 | $124,308 | - |
| Jan-13 2025 | $0.00009467 | $0.00008991 | $0.00010228 | $0.00010196 | $60,525 | - |
| Jan-12 2025 | $0.00009538 | $0.00008344 | $0.00009538 | $0.00008381 | $68,904 | - |
| Jan-11 2025 | $0.0000837 | $0.00005675 | $0.00010029 | $0.00009954 | $166,005 | - |
| Jan-10 2025 | $0.00009928 | $0.00005834 | $0.00011926 | $0.00011727 | $62,402 | - |
| Jan-09 2025 | $0.00011952 | $0.00011952 | $0.00014264 | $0.0001417 | $47,996 | - |
| Jan-08 2025 | $0.0001425 | $0.00013373 | $0.00014632 | $0.00014424 | $42,753 | - |
| Jan-07 2025 | $0.00014338 | $0.00014174 | $0.00015854 | $0.00015616 | $51,373 | - |
| Jan-06 2025 | $0.00015928 | $0.00015779 | $0.00017028 | $0.00016889 | $61,736 | - |
| Jan-05 2025 | $0.00016887 | $0.00016518 | $0.00017607 | $0.00017379 | $61,774 | - |
| Jan-04 2025 | $0.00017405 | $0.00015354 | $0.00017405 | $0.00017248 | $5,377 | - |
| Jan-03 2025 | $0.00017248 | $0.00017248 | $0.00018836 | $0.00018836 | $949 | - |
| Jan-02 2025 | $0.0001894 | $0.00012897 | $0.00036864 | $0.00012897 | $21,272 | - |
| Jan-01 2025 | $0.00012978 | $0.00012777 | $0.00015698 | $0.00013096 | $67,625 | - |
| Dec-31 2024 | $0.00013101 | $0.0001288 | $0.0001341 | $0.00013326 | $63,318 | - |