Cap Mercado $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Curly (CURLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-30 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-29 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-28 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-27 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-26 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Aug-25 2025 | $0.00001671 | $0.00001671 | $0.00001749 | $0.00001749 | - | - |
| Aug-24 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
| Aug-23 2025 | $0.00001749 | $0.00001548 | $0.00001749 | $0.00001548 | - | - |
| Aug-22 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Aug-21 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Aug-20 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Aug-19 2025 | $0.00001548 | $0.00001548 | $0.00001585 | $0.00001585 | - | - |
| Aug-18 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Aug-17 2025 | $0.00001585 | $0.00001585 | $0.00001869 | $0.00001869 | - | - |