Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cult AGI (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0043019 | $0.0043019 | $0.0043019 | $0.0043019 | $2,449 | - |
| Dec-19 2024 | $0.0043019 | $0.0043019 | $0.00667659 | $0.00667659 | $3,520 | - |
| Dec-18 2024 | $0.00667659 | $0.00666322 | $0.01162 | $0.011091 | $11,115 | - |
| Dec-17 2024 | $0.010804 | $0.00691155 | $0.010804 | $0.00741629 | $7,813 | - |
| Dec-16 2024 | $0.00743158 | $0.00722486 | $0.00789409 | $0.00722486 | $2,080 | - |
| Dec-15 2024 | $0.00722486 | $0.0058876 | $0.00722486 | $0.0058876 | $2,390 | - |
| Dec-14 2024 | $0.0058876 | $0.0058876 | $0.00724479 | $0.00724479 | $4,457 | - |
| Dec-13 2024 | $0.00742956 | $0.00703702 | $0.020317 | $0.020317 | $142,900 | - |