Cap Mercado $2.57T
0.03%
Volume 24h $181.59B
-1.95%
BTC % 54.31%
-0.09%
ETH % 10.04%
-0.19%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CULO (ETH) (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-10 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-09 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-08 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-07 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-06 2025 | $0.0000000806 | $0.0000000806 | $0.0000000806 | $0.0000000806 | - | - |
| Aug-05 2025 | $0.0000000806 | $0.0000000806 | $0.000000085 | $0.000000085 | - | - |
| Aug-04 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-03 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-02 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Aug-01 2025 | $0.000000085 | $0.000000085 | $0.000000085 | $0.000000085 | - | - |
| Jul-31 2025 | $0.000000085 | $0.0000000846 | $0.0000000875 | $0.0000000846 | - | - |
| Jul-30 2025 | $0.0000000846 | $0.0000000846 | $0.0000000851 | $0.0000000851 | - | - |
| Jul-29 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Jul-28 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |