Cap Mercado $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-06 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
Dec-05 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
Dec-04 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
Dec-03 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
Dec-02 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
Dec-01 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
Nov-30 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
Nov-29 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
Nov-28 2024 | $0.00006277 | $0.00006277 | $0.00006339 | $0.00006339 | $48 | - |
Nov-27 2024 | $0.00006339 | $0.00006126 | $0.00006797 | $0.00006797 | $6 | - |
Nov-26 2024 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
Nov-25 2024 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
Nov-24 2024 | $0.00006797 | $0.00006797 | $0.00006802 | $0.00006802 | $48 | - |
Nov-23 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
Nov-22 2024 | $0.00006802 | $0.000064 | $0.00006885 | $0.000064 | $2 | - |