Cap Mercado $4.08T
-1.03%
Volume 24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
Moedas
33.552
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CSPro Chain (CSPRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2021 | $0.842556 | $0.825527 | $0.854021 | $0.828972 | - | - |
| Nov-19 2021 | $0.830416 | $0.76099 | $0.842697 | $0.762851 | - | - |
| Nov-18 2021 | $0.760876 | $0.760085 | $0.839701 | $0.830126 | - | - |
| Nov-17 2021 | $0.830476 | $0.802367 | $0.858072 | $0.845423 | - | - |
| Nov-16 2021 | $0.84539 | $0.825657 | $0.912203 | $0.910638 | - | - |
| Nov-15 2021 | $0.911823 | $0.908156 | $0.946034 | $0.936011 | - | - |
| Nov-14 2021 | $0.93614 | $0.914035 | $0.94827 | $0.93383 | - | - |
| Nov-13 2021 | $0.933797 | $0.905393 | $0.949752 | $0.923041 | $60,866 | - |