Cap Mercado $3.44T
-0.96%
Volume 24h $282.39B
39.13%
BTC % 59.44%
0.62%
ETH % 8.33%
-3.6%
Moedas
31.870
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CSPC (CSPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2021 | $0.00026508 | $0.00026504 | $0.00026532 | $0.00026512 | - | - |
| Nov-08 2021 | $0.00026513 | $0.00026504 | $0.00026542 | $0.0002654 | - | - |
| Nov-07 2021 | $0.00026539 | $0.00026516 | $0.00026551 | $0.00026538 | - | - |
| Nov-06 2021 | $0.00026533 | $0.00026516 | $0.00026544 | $0.00026541 | - | - |
| Nov-05 2021 | $0.0002654 | $0.00026518 | $0.0002655 | $0.00026522 | - | - |
| Nov-04 2021 | $0.00026524 | $0.00026513 | $0.00026534 | $0.00026517 | - | - |
| Nov-03 2021 | $0.00026518 | $0.00026506 | $0.00026537 | $0.00026521 | - | - |
| Nov-02 2021 | $0.00026521 | $0.00026505 | $0.00028035 | $0.00028008 | $266 | - |
| Nov-01 2021 | $0.0002801 | $0.00026495 | $0.00028916 | $0.00026509 | $206 | - |
| Oct-31 2021 | $0.00026511 | $0.00026485 | $0.00026544 | $0.00026513 | $177 | - |
| Oct-30 2021 | $0.00026511 | $0.00024196 | $0.00028016 | $0.00024201 | $445 | - |
| Oct-29 2021 | $0.000242 | $0.00024196 | $0.00027326 | $0.00027313 | $82 | - |
| Oct-28 2021 | $0.00027311 | $0.00021011 | $0.00028029 | $0.00027521 | $392 | - |
| Oct-27 2021 | $0.00027522 | $0.00025489 | $0.00027529 | $0.00025505 | $823 | - |
| Oct-26 2021 | $0.00025506 | $0.000253 | $0.00032924 | $0.00028782 | $738 | - |