Cap Mercado $4.14T
1.15%
Volume 24h $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crystal Wallet (CRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-04 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-03 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-02 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Apr-01 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Mar-31 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Mar-30 2022 | $0.00011026 | $0.00011026 | $0.00011026 | $0.00011026 | - | - |
| Mar-29 2022 | $0.00011026 | $0.00011026 | $0.00014052 | $0.00014048 | - | - |
| Mar-28 2022 | $0.00014048 | $0.00014046 | $0.00014052 | $0.00014048 | - | - |
| Mar-27 2022 | $0.00014048 | $0.00014046 | $0.00014051 | $0.00014047 | $0 | - |
| Mar-26 2022 | $0.00014047 | $0.00014046 | $0.00014049 | $0.00014047 | $2 | - |
| Mar-25 2022 | $0.00014047 | $0.00014046 | $0.0001405 | $0.0001405 | - | - |
| Mar-24 2022 | $0.0001405 | $0.00014045 | $0.00014051 | $0.00014048 | - | - |
| Mar-23 2022 | $0.00014047 | $0.00012003 | $0.0001405 | $0.00012004 | $0 | - |
| Mar-22 2022 | $0.00012004 | $0.00012003 | $0.00012008 | $0.00012004 | $11 | - |