Cap Mercado $2.28T
0.81%
Volume 24h $77.62B
BTC % 52.86%
-0.26%
ETH % 13.83%
0.21%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-07 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-06 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-05 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-04 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-03 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
Oct-02 2023 | $0.00019674 | $0.00019665 | $0.00019679 | $0.00019675 | - | - |
Oct-01 2023 | $0.00019667 | $0.00019667 | $0.0001968 | $0.00019679 | $11 | - |
Sep-30 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
Sep-29 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
Sep-28 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
Sep-27 2023 | $0.00019679 | $0.00019678 | $0.00019689 | $0.00019681 | - | - |
Sep-26 2023 | $0.0001968 | $0.0001968 | $0.00019836 | $0.00019836 | $50 | - |
Sep-25 2023 | $0.00019836 | $0.00019836 | $0.00019844 | $0.00019841 | - | - |
Sep-24 2023 | $0.00019821 | $0.00019815 | $0.00019823 | $0.00019821 | - | - |