Cap Mercado $2.61T
1.79%
Volume 24h $109.65B
-43.51%
BTC % 52.02%
0.5%
ETH % 15.1%
-0.53%
Moedas
28.269
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Crypto Trump (CRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00008121 | $0.00007597 | $0.00008121 | $0.00007597 | $7 | - |
| Jul-25 2024 | $0.00007597 | $0.00007597 | $0.00008095 | $0.00008095 | $6 | - |
| Jul-24 2024 | $0.00008095 | $0.00008095 | $0.0000824 | $0.0000824 | $12 | - |
| Jul-23 2024 | $0.0000824 | $0.00008227 | $0.0000824 | $0.00008227 | $60 | - |
| Jul-22 2024 | $0.00008227 | $0.00007784 | $0.00008227 | $0.00007784 | $89 | - |
| Jul-21 2024 | $0.00007784 | $0.00007784 | $0.00007784 | $0.00007784 | - | - |
| Jul-20 2024 | $0.00007784 | $0.0000769 | $0.00007792 | $0.0000769 | $61 | - |
| Jul-19 2024 | $0.00008034 | $0.00008034 | $0.00008282 | $0.00008106 | $511 | - |
| Jul-18 2024 | $0.00007944 | $0.00007944 | $0.00007982 | $0.00007982 | $64 | - |
| Jul-17 2024 | $0.00007982 | $0.00007644 | $0.00007982 | $0.00007713 | $719 | - |
| Jul-16 2024 | $0.00007713 | $0.00007713 | $0.00007724 | $0.00007724 | $17 | - |
| Jul-15 2024 | $0.00007724 | $0.00005873 | $0.00007933 | $0.00005873 | $363 | - |
| Jul-14 2024 | $0.00005873 | $0.00005873 | $0.00005873 | $0.00005873 | - | - |
| Jul-13 2024 | $0.00005873 | $0.00005873 | $0.00006641 | $0.00006641 | $15 | - |
| Jul-12 2024 | $0.00006641 | $0.00006583 | $0.00006677 | $0.0000659 | $6 | - |