Cap Mercado $2.50T
-1.28%
Volume 24h $137.24B
3.8%
BTC % 51.25%
0.02%
ETH % 15.56%
0.06%
Moedas
28.321
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cryptosis (CRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-27 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-26 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-25 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-24 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-23 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-22 2023 | $0.010169 | $0.010169 | $0.010169 | $0.010169 | - | - |
| Jul-21 2023 | $0.010169 | $0.010147 | $0.010209 | $0.010195 | $12 | - |
| Jul-18 2023 | $0.010213 | $0.010213 | $0.010318 | $0.010309 | $20 | - |
| Jul-17 2023 | $0.010305 | $0.010165 | $0.010317 | $0.010291 | $20 | - |
| Jul-16 2023 | $0.010469 | $0.010396 | $0.010483 | $0.010471 | $18 | - |
| Jul-15 2023 | $0.010459 | $0.010449 | $0.010497 | $0.010497 | $18 | - |
| Jul-14 2023 | $0.010861 | $0.010851 | $0.010985 | $0.01093 | $34 | - |
| Jul-13 2023 | $0.010876 | $0.010254 | $0.010895 | $0.010291 | $34 | - |
| Jul-12 2023 | $0.01028 | $0.010267 | $0.010561 | $0.010526 | $69 | - |