Cap Mercado $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Moedas
28.724
+13
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-02 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Feb-01 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-31 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-30 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-29 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-28 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-27 2022 | $0.00042108 | $0.00042108 | $0.00042108 | $0.00042108 | - | - |
Jan-26 2022 | $0.00042108 | $0.00038892 | $0.00042704 | $0.00038892 | - | - |
Jan-25 2022 | $0.00038892 | $0.00038654 | $0.00039953 | $0.00039953 | - | - |
Jan-24 2022 | $0.00039953 | $0.00039953 | $0.00039953 | $0.00039953 | - | - |
Jan-23 2022 | $0.00039953 | $0.00038157 | $0.00041523 | $0.00038232 | - | - |
Jan-22 2022 | $0.00038232 | $0.00036333 | $0.00041557 | $0.00040861 | $88 | - |
Jan-21 2022 | $0.00040861 | $0.0004047 | $0.00047899 | $0.00047524 | $139 | - |
Jan-20 2022 | $0.00047524 | $0.00047426 | $0.00051121 | $0.00049848 | $113 | - |
Jan-19 2022 | $0.00049848 | $0.00049815 | $0.00050832 | $0.00050272 | - | - |