Cap Mercado $2.20T
-4.11%
Volume 24h $140.67B
9.23%
BTC % 52.04%
-1.36%
ETH % 14.29%
0%
Moedas
28.467
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-06 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-05 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-04 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-03 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-02 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
Jun-01 2023 | $0.042694 | $0.042694 | $0.042694 | $0.042694 | - | - |
May-31 2023 | $0.042692 | $0.04219 | $0.043318 | $0.043173 | $48 | - |
May-30 2023 | $0.043166 | $0.04242 | $0.045627 | $0.045441 | $188 | - |
May-29 2023 | $0.045466 | $0.04531 | $0.046221 | $0.045869 | $18 | - |
May-28 2023 | $0.045873 | $0.044341 | $0.047931 | $0.047223 | $125 | - |
May-27 2023 | $0.047219 | $0.045267 | $0.065752 | $0.06564 | $1,445 | - |
May-26 2023 | $0.065637 | $0.046968 | $0.200256 | $0.131673 | $9,436 | - |
May-25 2023 | $0.13168 | $0.084871 | $0.239495 | $0.097966 | $6,494 | - |
May-24 2023 | $0.097935 | $0.072922 | $0.490882 | $0.361357 | $25,473 | - |