Cap Mercado $2.26T 1.52%
Volume 24h $82.15B -35.77%
BTC % 52.51% -0.4%
ETH % 14.21% 0.84%
Moedas 28.492 +4
Trocas 885
Última atualização 1 minuto atrás
CryptoPlants Club CPC

Preços históricos de CryptoPlants Club (CPC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-27 2023 $0.00130615 $0.00130615 $0.00130615 $0.00130615 - -
Jan-26 2023 $0.00130615 $0.00130615 $0.00130615 $0.00130615 - -
Jan-25 2023 $0.00130615 $0.00130615 $0.00130615 $0.00130615 - -
Jan-24 2023 $0.00130615 $0.00130615 $0.00130615 $0.00130615 - -
Jan-23 2023 $0.00130615 $0.00130615 $0.00130615 $0.00130615 - -
Jan-22 2023 $0.00130615 $0.00130615 $0.00130615 $0.00130615 - -
Jan-21 2023 $0.00130615 $0.00130615 $0.0013086 $0.0013086 - -
Jan-20 2023 $0.00130804 $0.00123455 $0.00131277 $0.00126568 - -
Jan-19 2023 $0.00126914 $0.00123705 $0.00126954 $0.00124545 $26 -
Jan-18 2023 $0.00124232 $0.00122265 $0.00130527 $0.00130527 $1 -
Jan-17 2023 $0.00130335 $0.00128866 $0.00132154 $0.0013002 - -
Jan-16 2023 $0.0013002 $0.00127781 $0.00131926 $0.00131382 $127 -
Jan-15 2023 $0.00131382 $0.00127715 $0.00133709 $0.00133293 - -
Jan-14 2023 $0.00133349 $0.00127158 $0.00145021 $0.00127158 $699 -
Jan-13 2023 $0.00127158 $0.00127158 $0.00127158 $0.00127158 - -

Análise histórica e de mercado do preço de CryptoPlants Club (CPC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 398 dias, a partir do dia 17-07-2023.