Cap Mercado $4.02T
2.99%
Volume 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Moedas
32.413
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Cryptopia (TOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00007899 | $0.00007899 | $0.000079 | $0.000079 | - | - |
| Jul-12 2025 | $0.000079 | $0.000079 | $0.000079 | $0.000079 | - | - |
| Jul-11 2025 | $0.000079 | $0.00007892 | $0.000079 | $0.00007892 | - | - |
| Jul-10 2025 | $0.00007892 | $0.00007892 | $0.000079 | $0.000079 | - | - |
| Jul-09 2025 | $0.000079 | $0.00007847 | $0.000079 | $0.00007847 | - | - |
| Jul-08 2025 | $0.00007847 | $0.00004666 | $0.00007881 | $0.00006326 | - | - |
| Jul-07 2025 | $0.00004841 | $0.00004841 | $0.00011247 | $0.00008188 | $31,848 | - |
| Jul-06 2025 | $0.0000819 | $0.0000819 | $0.00010983 | $0.0000879 | $22,354 | - |
| Jul-05 2025 | $0.00007926 | $0.00006883 | $0.0000945 | $0.00006883 | $2,719 | - |
| Jul-04 2025 | $0.00010001 | $0.00006406 | $0.00010601 | $0.00007372 | $9,019 | - |
| Jul-03 2025 | $0.00006604 | $0.00006604 | $0.0000983 | $0.0000983 | $304 | - |
| Jul-02 2025 | $0.00010994 | $0.00006406 | $0.00010994 | $0.00007111 | $3,156 | - |
| Jul-01 2025 | $0.00007111 | $0.00006401 | $0.00007128 | $0.00006704 | $1,267 | - |
| Jun-30 2025 | $0.00006703 | $0.00006604 | $0.00007643 | $0.00006604 | $1,394 | - |
| Jun-29 2025 | $0.00006605 | $0.00006544 | $0.00007002 | $0.00006544 | $702 | - |