Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptopia (TOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00055898 | $0.00055398 | $0.00055898 | $0.00055408 | $142 | - |
| Oct-04 2024 | $0.00055604 | $0.00055281 | $0.00055706 | $0.00055392 | $155 | - |
| Oct-03 2024 | $0.00055491 | $0.00055194 | $0.00057196 | $0.00056588 | $493 | - |
| Oct-02 2024 | $0.00056792 | $0.00056684 | $0.00058008 | $0.00057982 | $496 | - |
| Oct-01 2024 | $0.00058011 | $0.00057778 | $0.000583 | $0.0005808 | $324 | - |
| Sep-30 2024 | $0.00058086 | $0.00057887 | $0.00058393 | $0.00058106 | $361 | - |
| Sep-29 2024 | $0.00058108 | $0.00057904 | $0.00058307 | $0.00057904 | $370 | - |
| Sep-28 2024 | $0.00057907 | $0.00057803 | $0.00058305 | $0.00058225 | $249 | - |
| Sep-27 2024 | $0.00058211 | $0.00057803 | $0.00058348 | $0.00058104 | $621 | - |
| Sep-26 2024 | $0.00058212 | $0.00057687 | $0.00058694 | $0.00057687 | $381 | - |
| Sep-25 2024 | $0.00057689 | $0.000576 | $0.00057997 | $0.000576 | $776 | - |
| Sep-24 2024 | $0.00057601 | $0.00057588 | $0.00057702 | $0.000577 | $176 | - |
| Sep-23 2024 | $0.0005771 | $0.00057292 | $0.0005771 | $0.00057309 | $153 | - |
| Sep-22 2024 | $0.00057424 | $0.00057209 | $0.00057432 | $0.00057327 | $334 | - |
| Sep-21 2024 | $0.00057313 | $0.00057017 | $0.00057522 | $0.00057305 | $204 | - |