Cap Mercado $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cryptopia (TOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010713 | $0.00010501 | $0.00013605 | $0.00013603 | $3,442 | - |
| Jun-21 2025 | $0.00013606 | $0.00011041 | $0.00016252 | $0.00012551 | $3,824 | - |
| Jun-20 2025 | $0.00012551 | $0.00011302 | $0.00012554 | $0.00011522 | $485 | - |
| Jun-19 2025 | $0.00011523 | $0.00011502 | $0.00012654 | $0.00012654 | $963 | - |
| Jun-18 2025 | $0.00012655 | $0.00011053 | $0.00014408 | $0.00014002 | $1,404 | - |
| Jun-17 2025 | $0.00014002 | $0.00013223 | $0.00014003 | $0.00013227 | $477 | - |
| Jun-16 2025 | $0.00013226 | $0.0001284 | $0.0001323 | $0.00012841 | $84,205 | - |
| Jun-15 2025 | $0.00012831 | $0.00012422 | $0.00013856 | $0.00013847 | $111,788 | - |
| Jun-14 2025 | $0.00013847 | $0.00012465 | $0.00013997 | $0.00013074 | $102,914 | - |
| Jun-13 2025 | $0.00013576 | $0.00013201 | $0.00015239 | $0.00015222 | $78,886 | - |
| Jun-12 2025 | $0.00015223 | $0.00014539 | $0.00016015 | $0.00016 | $83,757 | - |
| Jun-11 2025 | $0.00016012 | $0.0001534 | $0.00017218 | $0.00015819 | $105,821 | - |
| Jun-10 2025 | $0.00015797 | $0.00014644 | $0.00017002 | $0.00015445 | $105,143 | - |
| Jun-09 2025 | $0.00015545 | $0.00011005 | $0.00017411 | $0.00013424 | $93,951 | - |
| Jun-08 2025 | $0.00013355 | $0.00012126 | $0.00013776 | $0.00013277 | $98,037 | - |