Cap Mercado $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Moedas
28.786
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-06 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-05 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-04 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-03 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-02 2022 | $0.00003103 | $0.00003103 | $0.00003103 | $0.00003103 | - | - |
Jul-01 2022 | $0.00003103 | $0.00003003 | $0.00003105 | $0.00003005 | - | - |
Jun-30 2022 | $0.00003005 | $0.00002824 | $0.00003017 | $0.00003004 | $43 | - |
Jun-29 2022 | $0.00003004 | $0.00002992 | $0.00003283 | $0.00003283 | $44 | - |
Jun-28 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
Jun-27 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
Jun-26 2022 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | - | - |
Jun-25 2022 | $0.00003283 | $0.0000325 | $0.00003283 | $0.00003279 | - | - |
Jun-24 2022 | $0.00003279 | $0.00003102 | $0.00003298 | $0.00003115 | $56 | - |
Jun-23 2022 | $0.00003115 | $0.00002958 | $0.00003123 | $0.00002958 | $53 | - |