Cap Mercado $2.41T
-0.9%
Volume 24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.0000131 | $0.00001258 | $0.00001316 | $0.00001261 | - | - |
Oct-10 2021 | $0.00001263 | $0.00001259 | $0.00001317 | $0.00001312 | - | - |
Oct-09 2021 | $0.00001311 | $0.000013 | $0.00001327 | $0.00001306 | - | - |
Oct-08 2021 | $0.00001305 | $0.00001301 | $0.00001375 | $0.00001367 | - | - |
Oct-07 2021 | $0.00001367 | $0.00001328 | $0.00001405 | $0.00001358 | - | - |
Oct-06 2021 | $0.00001357 | $0.00001298 | $0.00001382 | $0.00001381 | - | - |
Oct-05 2021 | $0.00001382 | $0.00001325 | $0.00001383 | $0.00001327 | - | - |
Oct-04 2021 | $0.00001327 | $0.00001286 | $0.00001341 | $0.00001341 | - | - |
Oct-03 2021 | $0.00001341 | $0.00001318 | $0.0000136 | $0.00001334 | - | - |
Oct-02 2021 | $0.00001334 | $0.00001282 | $0.00001362 | $0.00001309 | - | - |
Oct-01 2021 | $0.00001309 | $0.00001192 | $0.00001315 | $0.00001202 | - | - |
Sep-30 2021 | $0.00001202 | $0.0000114 | $0.00001206 | $0.00001144 | - | - |
Sep-29 2021 | $0.00001144 | $0.00001035 | $0.00001163 | $0.00001037 | - | - |
Sep-28 2021 | $0.00001038 | $0.00001031 | $0.00001072 | $0.0000105 | - | - |
Sep-27 2021 | $0.0000105 | $0.00001049 | $0.0000111 | $0.00001071 | - | - |