Cap Mercado $2.40T
-0.52%
Volume 24h $118.77B
-45.55%
BTC % 52.61%
0.3%
ETH % 13.79%
0.14%
Moedas
28.576
+6
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-09 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-08 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-07 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-06 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-05 2022 | $0.00005088 | $0.00005088 | $0.00005088 | $0.00005088 | - | - |
May-04 2022 | $0.00005088 | $0.00004968 | $0.00005103 | $0.00004968 | - | - |
May-03 2022 | $0.00004968 | $0.00004968 | $0.00004968 | $0.00004968 | - | - |
May-02 2022 | $0.00004968 | $0.00004958 | $0.00005092 | $0.0000497 | - | - |
May-01 2022 | $0.0000497 | $0.00004938 | $0.0000515 | $0.0000515 | - | - |
Apr-30 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
Apr-29 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
Apr-28 2022 | $0.0000515 | $0.0000515 | $0.0000515 | $0.0000515 | - | - |
Apr-27 2022 | $0.0000515 | $0.00005089 | $0.00005648 | $0.00005648 | - | - |
Apr-26 2022 | $0.00005648 | $0.00005635 | $0.00005648 | $0.00005635 | - | - |