Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-09 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-08 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-07 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-06 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-05 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-04 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-03 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-02 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Sep-01 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Aug-31 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Aug-30 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Aug-29 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Aug-28 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Aug-27 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |
Aug-26 2025 | $0.00098272 | $0.00098272 | $0.00098272 | $0.00098272 | - | - |