Cap Mercado $3.08T
-1.18%
Volume 24h $127.90B
13%
BTC % 60.64%
0.57%
ETH % 7%
-1%
Moedas
31.765
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CryptoHunter World (XHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00799951 | $0.00799951 | $0.012868 | $0.00920501 | $3,408 | - |
| May-04 2025 | $0.00995976 | $0.00995976 | $0.012942 | $0.012942 | $118 | - |
| May-03 2025 | $0.010597 | $0.00910482 | $0.014606 | $0.013004 | $1,013 | - |
| May-02 2025 | $0.013005 | $0.012703 | $0.014805 | $0.014802 | $198 | - |
| May-01 2025 | $0.014802 | $0.011701 | $0.014805 | $0.012801 | $880 | - |
| Apr-30 2025 | $0.013003 | $0.012402 | $0.016904 | $0.016903 | $5,136 | - |
| Apr-29 2025 | $0.016907 | $0.014703 | $0.021207 | $0.018404 | $2,713 | - |
| Apr-28 2025 | $0.016003 | $0.00910275 | $0.037714 | $0.02931 | $18,700 | - |
| Apr-27 2025 | $0.028507 | $0.025107 | $0.044507 | $0.032716 | $9,192 | - |
| Apr-26 2025 | $0.031515 | $0.031515 | $0.057419 | $0.05322 | $15,408 | - |
| Apr-25 2025 | $0.053819 | $0.051325 | $0.152747 | $0.126047 | $5,565,185 | - |
| Apr-24 2025 | $0.114223 | $0.102035 | $0.124621 | $0.102035 | $1,937,257 | - |
| Apr-23 2025 | $0.102031 | $0.095316 | $0.126353 | $0.126353 | $1,064,877 | - |
| Apr-22 2025 | $0.127003 | $0.097988 | $0.173968 | $0.173968 | $3,099,239 | - |
| Apr-21 2025 | $0.17399 | $0.155775 | $0.176788 | $0.155775 | $1,714,848 | - |