Cap Mercado $3.44T
-1.64%
Volume 24h $293.95B
29.5%
BTC % 60.01%
0.76%
ETH % 8.69%
-3.56%
Moedas
32.059
+18
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CryptoHunter World (XHUNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00114948 | $0.00114948 | $0.00124743 | $0.00124145 | $384,384 | - |
| Jun-04 2025 | $0.00123864 | $0.00119243 | $0.0012453 | $0.00119433 | $430,981 | - |
| Jun-03 2025 | $0.00119467 | $0.00107651 | $0.00123693 | $0.00117433 | $454,142 | - |
| Jun-02 2025 | $0.00117435 | $0.00101935 | $0.00125924 | $0.00125747 | $322,200 | - |
| Jun-01 2025 | $0.00125543 | $0.00096434 | $0.00126137 | $0.00125046 | $221,909 | - |
| May-31 2025 | $0.00122052 | $0.0011154 | $0.00125438 | $0.00125438 | $37,670 | - |
| May-30 2025 | $0.00125205 | $0.00123698 | $0.00202371 | $0.00184071 | $20,390 | - |
| May-29 2025 | $0.00156585 | $0.00149933 | $0.0023984 | $0.00213228 | $18,317 | - |
| May-28 2025 | $0.00219114 | $0.00158057 | $0.00240075 | $0.00158057 | $21,506 | - |
| May-27 2025 | $0.00157944 | $0.00152347 | $0.00261854 | $0.00259545 | $20,295 | - |
| May-26 2025 | $0.00259545 | $0.00250957 | $0.00313908 | $0.00313506 | $17,241 | - |
| May-25 2025 | $0.003135 | $0.00307371 | $0.00313907 | $0.00312351 | $21,598 | - |
| May-24 2025 | $0.00312271 | $0.00292038 | $0.0031456 | $0.00292038 | $20,508 | - |
| May-23 2025 | $0.00292011 | $0.0027865 | $0.00303874 | $0.00291731 | $21,170 | - |
| May-22 2025 | $0.00291338 | $0.00288436 | $0.00292964 | $0.0029102 | $18,522 | - |