Cap Mercado $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Moedas
28.741
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-19 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-18 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-17 2022 | $0.00035045 | $0 | $0.00035045 | $0.00035045 | - | - |
Aug-16 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-15 2022 | $0.00035045 | $0.00035045 | $0.00035045 | $0.00035045 | - | - |
Aug-14 2022 | $0.00035045 | $0.00035041 | $0.00035045 | $0.00035041 | - | - |
Aug-13 2022 | $0.0003504 | $0.00035007 | $0.00035899 | $0.00035362 | - | - |
Aug-12 2022 | $0.00035353 | $0.00034437 | $0.00035353 | $0.00034981 | $3 | - |
Aug-11 2022 | $0.00034981 | $0.00034331 | $0.00036105 | $0.00034331 | $4 | - |
Aug-10 2022 | $0.00034331 | $0.00034331 | $0.00034331 | $0.00034331 | - | - |
Aug-09 2022 | $0.00034331 | $0.00034312 | $0.00035267 | $0.00035132 | - | - |
Aug-08 2022 | $0.0003512 | $0.00034021 | $0.00036 | $0.00034021 | $4 | - |
Aug-07 2022 | $0.00034021 | $0.00033433 | $0.00034101 | $0.00034079 | - | - |
Aug-06 2022 | $0.00034077 | $0.00033947 | $0.0003479 | $0.00034091 | $1 | - |