Cap Mercado $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Moedas
28.497
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-26 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-25 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-24 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-23 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-22 2022 | $0.045894 | $0.045894 | $0.045894 | $0.045894 | - | - |
Mar-21 2022 | $0.045894 | $0.045891 | $0.045897 | $0.045891 | - | - |
Mar-20 2022 | $0.045891 | $0.045862 | $0.048056 | $0.048047 | $245 | - |
Mar-19 2022 | $0.048046 | $0.047943 | $0.050364 | $0.050364 | $255 | - |
Mar-18 2022 | $0.050364 | $0.050364 | $0.050364 | $0.050364 | - | - |
Mar-17 2022 | $0.050364 | $0.050364 | $0.050364 | $0.050364 | - | - |
Mar-16 2022 | $0.050364 | $0.050362 | $0.050364 | $0.050362 | - | - |
Mar-15 2022 | $0.050362 | $0.050341 | $0.05054 | $0.050538 | $146 | - |
Mar-14 2022 | $0.050539 | $0.050434 | $0.053224 | $0.053224 | $144 | - |
Mar-13 2022 | $0.053224 | $0.053184 | $0.053735 | $0.053735 | - | - |