Cap Mercado $2.54T
5.44%
Volume 24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Cryptofi (CFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-19 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-18 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-17 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-16 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-15 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-14 2023 | $0.0000001392 | $0.0000001392 | $0.0000001392 | $0.0000001392 | - | - |
| May-13 2023 | $0.0000001392 | $0.00000013 | $0.0000001751 | $0.0000001606 | - | - |
| May-12 2023 | $0.0000001606 | $0.000000128 | $0.0000001622 | $0.0000001503 | $3,355 | - |
| May-11 2023 | $0.0000001503 | $0.0000001503 | $0.0000001765 | $0.0000001765 | $1,444 | - |
| May-10 2023 | $0.0000001765 | $0.0000001636 | $0.0000001985 | $0.0000001985 | $1,599 | - |
| May-09 2023 | $0.0000001985 | $0.0000001687 | $0.0000001991 | $0.0000001926 | $5,245 | - |
| May-08 2023 | $0.0000001926 | $0.0000001803 | $0.0000002087 | $0.0000001913 | $2,977 | - |
| May-07 2023 | $0.0000001913 | $0.0000001868 | $0.0000003907 | $0.0000002492 | $26,734 | - |
| May-06 2023 | $0.0000002492 | $0.0000001767 | $0.0000004205 | $0.0000001841 | $71,027 | - |