Cap Mercado $2.49T
-1.3%
Volume 24h $198.15B
10.85%
BTC % 55.02%
-0.36%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CryptoEnergy (CNRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-15 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-14 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-13 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-12 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-11 2022 | $0.139895 | $0.139895 | $0.139895 | $0.139895 | - | $3,875 |
| Jun-10 2022 | $0.139895 | $0.139885 | $0.499688 | $0.489682 | - | $3,875 |
| Jun-09 2022 | $0.489663 | $0.119911 | $0.989486 | $0.98928 | $3 | $13,564 |
| Jun-08 2022 | $0.989269 | $0.989207 | $0.989568 | $0.989421 | $16 | $27,403 |
| Jun-07 2022 | $0.989419 | $0.499668 | $1.9291 | $1.9286 | $16 | $27,407 |
| Jun-06 2022 | $1.9286 | $1.9284 | $1.9291 | $1.9286 | $23 | $53,424 |
| Jun-05 2022 | $1.9286 | $1.9284 | $1.9287 | $1.9286 | $23 | $53,423 |
| Jun-04 2022 | $1.9286 | $1.9281 | $1.9287 | $1.9284 | $23 | $53,424 |
| Jun-03 2022 | $1.9283 | $1.9281 | $1.9290 | $1.9286 | $23 | $53,417 |
| Jun-02 2022 | $1.9286 | $0.099928 | $1.9888 | $1.9884 | $23 | $53,424 |