Cap Mercado $2.47T
-1.12%
Volume 24h $171.34B
17.15%
BTC % 51.66%
0.94%
ETH % 15.44%
-0.9%
Moedas
28.342
+20
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de CryptoDrop (JUICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-08 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-07 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-06 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-05 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-04 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-03 2023 | $0.0000113 | $0.0000113 | $0.0000113 | $0.0000113 | - | - |
| Oct-02 2023 | $0.00001129 | $0.00001126 | $0.00001164 | $0.00001144 | $25 | - |
| Oct-01 2023 | $0.00001146 | $0.00001105 | $0.00001147 | $0.00001105 | $126 | - |
| Sep-30 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-29 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-28 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-27 2023 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Sep-26 2023 | $0.00001105 | $0.00001093 | $0.00001108 | $0.00001093 | - | - |
| Sep-25 2023 | $0.00001092 | $0.00001083 | $0.000011 | $0.000011 | $25 | - |