Cap Mercado $2.54T
-2.8%
Volume 24h $170.66B
-25.81%
BTC % 55.05%
0.61%
ETH % 12.13%
-3.21%
Moedas
29.361
+19
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de CryptoClans (COC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-07 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-06 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-05 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-04 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-03 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-02 2022 | $0.00173726 | $0.00173726 | $0.00173726 | $0.00173726 | - | - |
| Jun-01 2022 | $0.00173726 | $0.00173726 | $0.00174147 | $0.00174147 | - | - |
| May-31 2022 | $0.00174147 | $0.00170085 | $0.00175826 | $0.0017439 | $394 | - |
| May-30 2022 | $0.0017439 | $0.00169194 | $0.00180404 | $0.00180404 | $465 | - |
| May-29 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
| May-28 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
| May-27 2022 | $0.00180404 | $0.00180404 | $0.00180404 | $0.00180404 | - | - |
| May-26 2022 | $0.00180404 | $0.00180404 | $0.00180944 | $0.00180944 | - | - |
| May-25 2022 | $0.00180944 | $0.00179678 | $0.001896 | $0.00184693 | $173 | - |