Cap Mercado $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Cryptocean (CRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-25 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-24 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-23 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-22 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-21 2023 | $0.05919 | $0.05919 | $0.05919 | $0.05919 | - | $485,304 |
| Jul-20 2023 | $0.05919 | $0.058046 | $0.059248 | $0.058046 | - | $485,304 |
| Jul-19 2023 | $0.058374 | $0.057325 | $0.066308 | $0.061118 | $10,665 | $478,615 |
| Jul-18 2023 | $0.060423 | $0.055059 | $0.064961 | $0.064905 | $11,132 | $495,418 |
| Jul-17 2023 | $0.065028 | $0.064398 | $0.071352 | $0.071352 | $8,494 | $533,174 |
| Jul-16 2023 | $0.069413 | $0.062622 | $0.072147 | $0.06616 | $12,274 | $569,126 |
| Jul-15 2023 | $0.071642 | $0.070413 | $0.079443 | $0.076976 | $13,888 | $587,404 |
| Jul-14 2023 | $0.078034 | $0.063791 | $0.078458 | $0.064849 | $16,991 | $639,811 |
| Jul-13 2023 | $0.066328 | $0.063984 | $0.077043 | $0.064425 | $14,225 | $543,827 |
| Jul-12 2023 | $0.061921 | $0.048703 | $0.066521 | $0.050939 | $13,801 | $507,701 |