Cap Mercado $2.61T
-1.85%
Volume 24h $172.53B
-7.04%
BTC % 54.5%
-0.6%
ETH % 10.14%
-0.29%
Moedas
34.482
+2
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de CryptoCars (CCAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jun-01 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-31 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-30 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-29 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-28 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-22 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| May-21 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-15 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-14 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-13 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-12 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-11 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-10 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |
| Jan-09 2024 | $0.00010111 | $0.00010111 | $0.00010111 | $0.00010111 | - | - |