Cap Mercado $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CryptoBee (BEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-24 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-23 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-22 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-21 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-20 2022 | $0.00002437 | $0.00002437 | $0.00002437 | $0.00002437 | - | - |
| Dec-19 2022 | $0.00002437 | $0.00002417 | $0.00002484 | $0.00002461 | - | - |
| Dec-18 2022 | $0.00002461 | $0.0000086048 | $0.00021384 | $0.0000086641 | $45 | - |
| Dec-17 2022 | $0.0000086743 | $0.0000074055 | $0.00005056 | $0.00004917 | $0 | - |
| Dec-16 2022 | $0.00004928 | $0.0000078439 | $0.00030571 | $0.00011132 | $34 | - |
| Dec-15 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-14 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-13 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-12 2022 | $0.00011132 | $0.00011132 | $0.00011132 | $0.00011132 | - | - |
| Dec-11 2022 | $0.00011132 | $0.00011092 | $0.00011388 | $0.00011255 | - | - |