Cap Mercado $4.03T
3.17%
Volume 24h $438.15B
48.31%
BTC % 60.13%
0.11%
ETH % 9.12%
0%
Moedas
32.412
+14
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Crypto Volatility Token (CVOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-06 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-05 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-04 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-03 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-02 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Jan-01 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
| Dec-31 2023 | $69.65 | $67.58 | $69.65 | $67.58 | $0 | - |
| Dec-30 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-29 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-28 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
| Dec-27 2023 | $67.58 | $62.82 | $67.58 | $62.82 | $0 | - |
| Dec-26 2023 | $62.82 | $61.60 | $62.82 | $61.60 | $0 | - |
| Dec-25 2023 | $61.60 | $61.60 | $61.60 | $61.60 | - | - |
| Dec-24 2023 | $61.60 | $61.59 | $61.60 | $61.59 | $0 | - |