Cap Mercado $2.14T
-0.08%
Volume 24h $196.64B
-5.99%
BTC % 52.4%
-0.07%
ETH % 13.63%
-2.78%
Moedas
28.402
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-07 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-06 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-05 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-04 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-03 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-02 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Jan-01 2024 | $69.65 | $69.65 | $69.65 | $69.65 | - | - |
Dec-31 2023 | $69.65 | $67.58 | $69.65 | $67.58 | $0 | - |
Dec-30 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
Dec-29 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
Dec-28 2023 | $67.58 | $67.58 | $67.58 | $67.58 | - | - |
Dec-27 2023 | $67.58 | $62.82 | $67.58 | $62.82 | $0 | - |
Dec-26 2023 | $62.82 | $61.60 | $62.82 | $61.60 | $0 | - |
Dec-25 2023 | $61.60 | $61.60 | $61.60 | $61.60 | - | - |
Dec-24 2023 | $61.60 | $61.59 | $61.60 | $61.59 | $0 | - |