Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
Sep-30 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
Sep-29 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
Sep-28 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
Sep-27 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
Sep-26 2025 | $1.4649 | $1.4649 | $1.4649 | $1.4649 | - | - |
Sep-25 2025 | $1.4649 | $1.4649 | $1.5025 | $1.5025 | - | - |
Sep-24 2025 | $1.5025 | $0.045948 | $1.5025 | $0.870921 | $5 | - |
Sep-23 2025 | $0.870921 | $0.0017803 | $1.5058 | $1.4928 | - | - |
Sep-22 2025 | $1.4928 | $0.816947 | $1.5196 | $0.816947 | - | - |
Sep-21 2025 | $1.4929 | $1.4929 | $1.4929 | $1.4929 | - | - |
Sep-20 2025 | $1.4929 | $1.4929 | $1.4929 | $1.4929 | - | - |
Sep-19 2025 | $1.4929 | $0.054543 | $1.5048 | $1.4940 | - | - |
Sep-18 2025 | $1.4940 | $1.3733 | $1.5030 | $1.3733 | - | - |
Sep-17 2025 | $1.3733 | $1.3733 | $1.6897 | $1.6897 | - | - |