Cap Mercado $3.54T
2.36%
Volume 24h $284.25B
-21.68%
BTC % 58.46%
-1.33%
ETH % 8.66%
5.65%
Moedas
31.797
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Unicorns (CU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00201741 | $0.00201741 | $0.00201741 | $0.00201741 | - | $95,443 |
| May-09 2025 | $0.00201741 | $0.00167196 | $0.00201741 | $0.00167196 | - | $95,443 |
| May-08 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-07 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-06 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-05 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-04 2025 | $0.00167196 | $0.00167196 | $0.00167196 | $0.00167196 | - | $79,099 |
| May-03 2025 | $0.00167196 | $0.00165 | $0.00167196 | $0.00165 | - | $79,099 |
| May-02 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| May-01 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-30 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-29 2025 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | - | $78,061 |
| Apr-28 2025 | $0.00165 | $0.00154821 | $0.00165 | $0.00154821 | - | $78,061 |
| Apr-27 2025 | $0.00154821 | $0.00154821 | $0.00154821 | $0.00154821 | - | $73,245 |
| Apr-26 2025 | $0.00154821 | $0.00154821 | $0.00154821 | $0.00154821 | - | $73,245 |