Cap Mercado $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 52 Segundos atrás
Crypto Unicorns CU

Preços históricos de Crypto Unicorns (CU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-21 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-20 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-19 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-18 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-17 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-16 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-15 2025 $0.00222538 $0.00222538 $0.00222538 $0.00222538 - $105,282
Jun-14 2025 $0.00222538 $0.00222538 $0.00224887 $0.00224887 - $105,282
Jun-13 2025 $0.00224887 $0.00221667 $0.00249472 $0.00249472 - $106,393
Jun-12 2025 $0.00249472 $0.00249472 $0.00249472 $0.00249472 - $118,024
Jun-11 2025 $0.00249472 $0.00226604 $0.00249472 $0.00226604 - $118,024
Jun-10 2025 $0.00226604 $0.00226604 $0.00226604 $0.00226604 - $107,205
Jun-09 2025 $0.00226604 $0.00220655 $0.00226604 $0.00220655 - $107,205
Jun-08 2025 $0.00220655 $0.00220655 $0.00220655 $0.00220655 - $104,391
Jun-07 2025 $0.00230161 $0.00230161 $0.00230161 $0.00230161 - $108,888

Análise histórica e de mercado do preço de Crypto Unicorns (CU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 411 dias, a partir do dia 20-08-2024.