Cap Mercado $4.00T
2.34%
Volume 24h $558.45B
59.98%
BTC % 60.03%
0%
ETH % 9.14%
0%
Moedas
32.416
+18
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Crypto Task Force (CTF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jul-12 2025 | $0.0000000496 | $0.0000000496 | $0.0000000496 | $0.0000000496 | - | - |
| Jul-11 2025 | $0.0000000496 | $0.0000000464 | $0.0000000496 | $0.0000000464 | - | - |
| Jul-10 2025 | $0.0000000464 | $0.0000000464 | $0.0000000465 | $0.0000000465 | - | - |
| Jul-09 2025 | $0.0000000486 | $0.0000000486 | $0.0000000559 | $0.0000000513 | - | - |
| Jul-08 2025 | $0.0000000513 | $0.0000000475 | $0.0000000513 | $0.0000000475 | - | - |
| Jul-07 2025 | $0.0000000475 | $0.0000000472 | $0.0000000475 | $0.0000000472 | - | - |
| Jul-06 2025 | $0.0000000472 | $0.0000000472 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-05 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-04 2025 | $0.0000000476 | $0.0000000476 | $0.0000000476 | $0.0000000476 | - | - |
| Jul-03 2025 | $0.0000000476 | $0.0000000433 | $0.0000000476 | $0.0000000433 | - | - |
| Jul-02 2025 | $0.0000000433 | $0.0000000433 | $0.0000000433 | $0.0000000433 | - | - |
| Jul-01 2025 | $0.0000000433 | $0.0000000433 | $0.0000000447 | $0.0000000447 | - | - |
| Jun-30 2025 | $0.0000000447 | $0.0000000433 | $0.0000000447 | $0.0000000433 | - | - |
| Jun-29 2025 | $0.0000000433 | $0.0000000433 | $0.0000000436 | $0.0000000436 | - | - |