Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-29 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-28 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-27 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-26 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-25 2023 | $0.00001452 | $0.00001452 | $0.00001452 | $0.00001452 | - | - |
Aug-24 2023 | $0.00001452 | $0.00001449 | $0.00001455 | $0.00001453 | - | - |
Aug-23 2023 | $0.00001454 | $0.00001445 | $0.0000146 | $0.00001452 | $2 | - |
Aug-22 2023 | $0.00001453 | $0.00001448 | $0.0000147 | $0.00001468 | $1 | - |
Aug-21 2023 | $0.00001468 | $0.00001464 | $0.00001469 | $0.00001464 | $1 | - |
Aug-20 2023 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
Aug-19 2023 | $0.00001464 | $0.00001464 | $0.00001464 | $0.00001464 | - | - |
Aug-18 2023 | $0.00001463 | $0.00001455 | $0.00002764 | $0.00002764 | $389 | - |
Aug-17 2023 | $0.00002764 | $0.00002733 | $0.0000478 | $0.0000478 | $666 | - |
Aug-16 2023 | $0.0000478 | $0.00004779 | $0.00004849 | $0.00004849 | - | - |