Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Crypto Pump Meme (CPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00014616 | $0.000002959 | $0.00014617 | $0.0000031931 | $2,579,071 | - |
| Jan-17 2026 | $0.0000031488 | $0.0000031173 | $0.00029932 | $0.00029907 | - | - |
| Jan-16 2026 | $0.00029904 | $0.0000069946 | $0.00029936 | $0.0000073139 | $2,026,733 | - |
| Jan-15 2026 | $0.0000073139 | $0.0000067996 | $0.00039808 | $0.00039795 | $69 | - |
| Jan-14 2026 | $0.000398 | $0.0000088 | $0.00039856 | $0.0000088 | $4,210,534 | - |
| Jan-13 2026 | $0.0000087952 | $0.0000060866 | $0.00005992 | $0.00005988 | $4,025,279 | - |
| Jan-12 2026 | $0.00005989 | $0.000005596 | $0.0000599 | $0.0000057223 | $4,016,390 | - |
| Jan-11 2026 | $0.0000057225 | $0.0000055785 | $0.00566619 | $0.00474183 | $11 | - |
| Jan-10 2026 | $0.00474861 | $0.00015857 | $0.00479313 | $0.0002924 | $4,799,149 | - |
| Jan-09 2026 | $0.00029245 | $0.0000059766 | $0.00029257 | $0.0000061061 | $4,016,642 | - |
| Jan-08 2026 | $0.0000060907 | $0.0000059805 | $0.00049926 | $0.0004992 | $7,389 | - |
| Jan-07 2026 | $0.00049929 | $0.00001272 | $0.00049929 | $0.00001553 | $4,310,918 | - |
| Jan-06 2026 | $0.00001534 | $0.0000127 | $0.00280321 | $0.00280308 | $123 | - |
| Jan-05 2026 | $0.00280329 | $0.00015982 | $0.00281208 | $0.00019907 | $4,313,218 | - |
| Jan-04 2026 | $0.0001991 | $0.00001935 | $0.00019911 | $0.00001935 | $4,095,207 | - |