Cap Mercado $2.57T
-0.55%
Volume 24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Moedas
34.204
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Pump Meme (CPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000003392 | $0.000000308 | $0.0000003469 | $0.0000003213 | $1,963,440 | - |
| Feb-07 2026 | $0.0000003213 | $0.0000003186 | $0.00002498 | $0.00002498 | - | - |
| Feb-06 2026 | $0.00002497 | $0.0000005073 | $0.00002499 | $0.0000005073 | $1,971,549 | - |
| Feb-05 2026 | $0.0000005073 | $0.0000005071 | $0.00002788 | $0.00002786 | - | - |
| Feb-04 2026 | $0.00002787 | $0.0000005405 | $0.00002788 | $0.0000005624 | $1,975,117 | - |
| Feb-03 2026 | $0.0000005624 | $0.0000005624 | $0.00003197 | $0.00003196 | - | - |
| Feb-02 2026 | $0.00003196 | $0.0000005804 | $0.00003996 | $0.000000672 | $2,004,455 | - |
| Feb-01 2026 | $0.000000672 | $0.0000006633 | $0.0000099905 | $0.0000099885 | $1,226 | - |
| Jan-31 2026 | $0.0000099867 | $0.0000013144 | $0.0000099884 | $0.0000016478 | $2,034,594 | - |
| Jan-30 2026 | $0.0000016478 | $0.000001288 | $0.0000099796 | $0.0000099716 | - | - |
| Jan-29 2026 | $0.0000099719 | $0.0000013368 | $0.0000099835 | $0.0000015228 | $2,011,655 | - |
| Jan-28 2026 | $0.0000015228 | $0.0000015221 | $0.0000099871 | $0.0000099856 | $11 | - |
| Jan-27 2026 | $0.0000099872 | $0.0000014626 | $0.00001997 | $0.0000014626 | $1,992,256 | - |
| Jan-26 2026 | $0.0000014626 | $0.0000014625 | $0.0000099829 | $0.0000099793 | $3,001,510 | - |
| Jan-25 2026 | $0.0000099793 | $0.0000016663 | $0.0000099859 | $0.0000017101 | $1,980,433 | - |