Cap Mercado $3.20T
0.73%
Volume 24h $179.63B
-20.73%
BTC % 55.08%
0.21%
ETH % 11.21%
0.8%
Moedas
33.886
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Pump Meme (CPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000172 | $0.0000171 | $0.00084811 | $0.00084811 | $414 | - |
| Dec-28 2025 | $0.00084805 | $0.00001863 | $0.00084911 | $0.00001867 | $3,996,823 | - |
| Dec-27 2025 | $0.00001867 | $0.00001496 | $0.00009995 | $0.000015 | $5,003,096 | - |
| Dec-26 2025 | $0.000015 | $0.00001494 | $0.00064901 | $0.00064855 | - | - |
| Dec-25 2025 | $0.00064854 | $0.00001475 | $0.00069966 | $0.00001478 | $5,006,140 | - |
| Dec-24 2025 | $0.00001479 | $0.00001357 | $0.00001504 | $0.00001449 | $3,302 | - |
| Dec-23 2025 | $0.00001449 | $0.00001449 | $0.000017 | $0.000017 | - | - |
| Dec-22 2025 | $0.000017 | $0.000017 | $0.00002013 | $0.00002013 | - | - |
| Dec-21 2025 | $0.00002013 | $0.00001625 | $0.00002013 | $0.00001625 | $1,171 | - |
| Dec-20 2025 | $0.00001625 | $0.00001618 | $0.00001625 | $0.00001618 | - | - |
| Dec-19 2025 | $0.00001618 | $0.00001527 | $0.00001618 | $0.00001527 | - | - |
| Dec-18 2025 | $0.00001527 | $0.00001527 | $0.0000161 | $0.00001569 | - | - |
| Dec-17 2025 | $0.00001569 | $0.00001569 | $0.00001618 | $0.00001588 | - | - |
| Dec-16 2025 | $0.00001588 | $0.00001588 | $0.00001599 | $0.00001599 | - | - |
| Dec-15 2025 | $0.00001599 | $0.00001583 | $0.00001666 | $0.00001666 | $1 | - |