Cap Mercado $2.47T
-3.58%
Volume 24h $166.94B
-2.28%
BTC % 51.09%
0.97%
ETH % 15.4%
-4.67%
Moedas
28.221
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Pepe Mines (CPM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-26 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-25 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-24 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-23 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-22 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-21 2023 | $0.00148673 | $0.00148673 | $0.00148673 | $0.00148673 | - | - |
| Dec-20 2023 | $0.00148673 | $0.0014171 | $0.00148673 | $0.0014171 | $0 | - |
| Dec-19 2023 | $0.0014171 | $0.0014171 | $0.0014171 | $0.0014171 | - | - |
| Dec-18 2023 | $0.0014171 | $0.0014171 | $0.0014171 | $0.0014171 | - | - |
| Dec-17 2023 | $0.0014171 | $0.00138472 | $0.0014171 | $0.00140773 | - | - |
| Dec-16 2023 | $0.0014082 | $0.0014082 | $0.00142484 | $0.00142484 | $0 | - |
| Dec-15 2023 | $0.00142484 | $0.00142484 | $0.00142484 | $0.00142484 | - | - |
| Dec-14 2023 | $0.00142484 | $0.00141888 | $0.00143689 | $0.00143402 | - | - |
| Dec-13 2023 | $0.00144148 | $0.0013744 | $0.00145271 | $0.00141703 | $82 | - |