Cap Mercado $2.28T
3.1%
Volume 24h $123.32B
23.4%
BTC % 52.48%
0.59%
ETH % 14.04%
-1.56%
Moedas
28.508
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-18 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
May-17 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
May-16 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
May-15 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
May-14 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
May-13 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
May-12 2023 | $0.543489 | $0.543489 | $0.543489 | $0.543489 | - | - |
May-11 2023 | $0.543489 | $0.415909 | $0.608514 | $0.502414 | - | - |
May-10 2023 | $0.502383 | $0.410934 | $0.604926 | $0.554928 | $138,018 | - |
May-09 2023 | $0.554907 | $0.410303 | $0.60905 | $0.47459 | $140,785 | - |
May-08 2023 | $0.47459 | $0.411307 | $0.609108 | $0.466642 | $125,543 | - |
May-07 2023 | $0.466651 | $0.411039 | $0.608025 | $0.599626 | $114,102 | - |
May-06 2023 | $0.599621 | $0.412685 | $0.609934 | $0.465138 | $111,808 | - |
May-05 2023 | $0.465138 | $0.465138 | $0.465138 | $0.465138 | - | - |
May-04 2023 | $0.465138 | $0.465138 | $0.465138 | $0.465138 | - | - |