Cap Mercado $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Crypto Mafia (MAFIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-07 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-06 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-05 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-04 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-03 2023 | $0.0000003831 | $0.0000003831 | $0.0000003831 | $0.0000003831 | - | - |
| Aug-02 2023 | $0.0000003831 | $0.0000003821 | $0.000000386 | $0.0000003855 | - | - |
| Aug-01 2023 | $0.0000003827 | $0.0000003827 | $0.0000004011 | $0.0000004011 | $192 | - |
| Jul-31 2023 | $0.0000004011 | $0.0000004011 | $0.0000004011 | $0.0000004011 | - | - |
| Jul-30 2023 | $0.0000004011 | $0.000000401 | $0.0000004024 | $0.0000004021 | - | - |
| Jul-29 2023 | $0.0000004023 | $0.0000004007 | $0.0000004044 | $0.0000004044 | $140 | - |
| Jul-28 2023 | $0.0000004043 | $0.0000004016 | $0.0000004855 | $0.0000004855 | $1,330 | - |
| Jul-27 2023 | $0.0000004855 | $0.0000004836 | $0.0000004869 | $0.0000004836 | - | - |
| Jul-26 2023 | $0.0000004842 | $0.0000004842 | $0.0000005517 | $0.0000005517 | $912 | - |
| Jul-25 2023 | $0.0000005517 | $0.0000005517 | $0.0000005517 | $0.0000005517 | - | - |