Cap Mercado $2.22T
-2.54%
Volume 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Moedas
28.466
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-16 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-15 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-14 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-13 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-12 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-11 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-10 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-09 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-08 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-07 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-06 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-05 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-04 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |
Nov-03 2019 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | - | - |